SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00008000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 5,793 | 24,145 | 62.50% |
| SOFI240503C00008000 | 2024-04-25 3:59PM EDT | 2024-05-03 | 0.36 | 0.36 | 0.37 | -0.01 | -2.70% | 6,731 | 28,013 | 118.75% |
| SOFI240510C00008000 | 2024-04-25 3:59PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.42 | 0.00 | - | 1,190 | 5,047 | 94.14% |
| SOFI240517C00008000 | 2024-04-25 3:58PM EDT | 2024-05-17 | 0.46 | 0.45 | 0.46 | -0.01 | -2.13% | 1,663 | 34,305 | 83.98% |
| SOFI240524C00008000 | 2024-04-25 3:44PM EDT | 2024-05-24 | 0.48 | 0.49 | 0.51 | -0.03 | -5.88% | 148 | 888 | 78.32% |
| SOFI240531C00008000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.54 | 0.52 | 0.55 | +0.02 | +3.85% | 1,081 | 857 | 74.02% |
| SOFI240621C00008000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.66 | -0.01 | -1.52% | 1,968 | 20,461 | 68.95% |
| SOFI240719C00008000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 0.79 | 0.79 | 0.80 | +0.01 | +1.28% | 338 | 8,949 | 66.02% |
| SOFI240816C00008000 | 2024-04-25 3:43PM EDT | 2024-08-16 | 1.02 | 0.99 | 1.03 | +0.01 | +0.99% | 462 | 4,500 | 70.02% |
| SOFI240920C00008000 | 2024-04-25 3:58PM EDT | 2024-09-20 | 1.14 | 1.14 | 1.16 | +0.01 | +0.88% | 229 | 4,755 | 68.46% |
| SOFI241018C00008000 | 2024-04-25 2:10PM EDT | 2024-10-18 | 1.25 | 1.23 | 1.28 | 0.00 | - | 149 | 2,376 | 67.77% |
| SOFI241115C00008000 | 2024-04-25 3:41PM EDT | 2024-11-15 | 1.41 | 1.40 | 1.46 | 0.00 | - | 296 | 3,170 | 70.80% |
| SOFI250117C00008000 | 2024-04-25 3:42PM EDT | 2025-01-17 | 1.67 | 1.61 | 1.70 | +0.04 | +2.45% | 133 | 2,406 | 70.70% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00008000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.41 | 0.36 | 0.63 | +0.01 | +2.50% | 932 | 2,067 | 145.31% |
| SOFI240503P00008000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 0.78 | 0.75 | 0.78 | -0.02 | -2.50% | 527 | 5,159 | 116.41% |
| SOFI240510P00008000 | 2024-04-25 2:35PM EDT | 2024-05-10 | 0.87 | 0.78 | 0.87 | +0.03 | +3.57% | 28 | 1,074 | 94.92% |
| SOFI240517P00008000 | 2024-04-25 3:24PM EDT | 2024-05-17 | 0.85 | 0.83 | 0.87 | -0.03 | -3.41% | 321 | 16,419 | 81.84% |
| SOFI240524P00008000 | 2024-04-25 1:49PM EDT | 2024-05-24 | 0.93 | 0.86 | 0.89 | +0.04 | +4.49% | 14 | 352 | 74.22% |
| SOFI240531P00008000 | 2024-04-25 3:29PM EDT | 2024-05-31 | 0.89 | 0.89 | 0.92 | -0.04 | -4.30% | 39 | 148 | 69.92% |
| SOFI240621P00008000 | 2024-04-25 3:17PM EDT | 2024-06-21 | 1.02 | 1.00 | 1.02 | -0.02 | -1.92% | 365 | 9,678 | 64.26% |
| SOFI240719P00008000 | 2024-04-25 11:36AM EDT | 2024-07-19 | 1.22 | 1.09 | 1.12 | +0.08 | +7.02% | 9 | 3,022 | 59.18% |
| SOFI240816P00008000 | 2024-04-25 2:59PM EDT | 2024-08-16 | 1.34 | 1.28 | 1.31 | +0.02 | +1.52% | 45 | 1,133 | 62.60% |
| SOFI240920P00008000 | 2024-04-25 12:47PM EDT | 2024-09-20 | 1.45 | 1.37 | 1.41 | +0.10 | +7.41% | 57 | 3,599 | 59.67% |
| SOFI241018P00008000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 1.46 | 1.44 | 1.50 | -0.01 | -0.68% | 31 | 874 | 58.50% |
| SOFI241115P00008000 | 2024-04-24 2:01PM EDT | 2024-11-15 | 1.70 | 1.59 | 1.63 | +0.10 | +6.25% | 3 | 962 | 60.55% |
| SOFI250117P00008000 | 2024-04-25 11:13AM EDT | 2025-01-17 | 1.87 | 1.76 | 1.79 | +0.11 | +6.25% | 39 | 8 | 59.38% |
© 2024 Yahoo. All rights reserved.