Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.87+0.28 (+3.69%)
At close: 04:00PM EDT
8.10 +0.23 (+2.92%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240503C000075002024-04-26 3:59PM EDT2024-05-030.800.790.80+0.23+40.35%20,52520,403139.84%
SOFI240510C000075002024-04-26 3:59PM EDT2024-05-100.830.840.88+0.23+38.33%2,1283,013109.77%
SOFI240524C000075002024-04-26 3:59PM EDT2024-05-240.950.920.95+0.23+31.94%4111,70386.72%
SOFI240531C000075002024-04-26 3:47PM EDT2024-05-310.940.940.98+0.19+25.33%22691780.27%
PutsforMay 3, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240503P000075002024-04-26 3:59PM EDT2024-05-030.400.400.41-0.07-14.89%17,20215,665134.77%
SOFI240510P000075002024-04-26 3:59PM EDT2024-05-100.450.450.47-0.06-11.76%6642,325104.69%
SOFI240524P000075002024-04-26 3:57PM EDT2024-05-240.510.490.53-0.09-15.00%22873380.08%
SOFI240531P000075002024-04-26 3:55PM EDT2024-05-310.530.520.55-0.09-14.52%59260274.41%