Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240503C00007500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.80 | 0.79 | 0.80 | +0.23 | +40.35% | 20,525 | 20,403 | 139.84% |
SOFI240510C00007500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.83 | 0.84 | 0.88 | +0.23 | +38.33% | 2,128 | 3,013 | 109.77% |
SOFI240524C00007500 | 2024-04-26 3:59PM EDT | 2024-05-24 | 0.95 | 0.92 | 0.95 | +0.23 | +31.94% | 411 | 1,703 | 86.72% |
SOFI240531C00007500 | 2024-04-26 3:47PM EDT | 2024-05-31 | 0.94 | 0.94 | 0.98 | +0.19 | +25.33% | 226 | 917 | 80.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOFI240503P00007500 | 2024-04-26 3:59PM EDT | 2024-05-03 | 0.40 | 0.40 | 0.41 | -0.07 | -14.89% | 17,202 | 15,665 | 134.77% |
SOFI240510P00007500 | 2024-04-26 3:59PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.47 | -0.06 | -11.76% | 664 | 2,325 | 104.69% |
SOFI240524P00007500 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.51 | 0.49 | 0.53 | -0.09 | -15.00% | 228 | 733 | 80.08% |
SOFI240531P00007500 | 2024-04-26 3:55PM EDT | 2024-05-31 | 0.53 | 0.52 | 0.55 | -0.09 | -14.52% | 592 | 602 | 74.41% |