Canada markets closed

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
7.59-0.01 (-0.13%)
At close: 04:00PM EDT
7.67 +0.08 (+1.05%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Strike:6.00
CallsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426C000060002024-04-25 3:20PM EDT2024-04-261.581.371.61-0.01-0.63%2211,876275.00%
SOFI240503C000060002024-04-25 3:49PM EDT2024-05-031.621.631.87-0.02-1.22%1,3892,099170.31%
SOFI240510C000060002024-04-25 2:18PM EDT2024-05-101.621.521.69-0.04-2.41%524167.19%
SOFI240517C000060002024-04-25 3:19PM EDT2024-05-171.701.691.720.00-1394,29791.41%
SOFI240524C000060002024-04-25 11:07AM EDT2024-05-241.571.711.75-0.12-7.10%447185.16%
SOFI240531C000060002024-04-25 9:44AM EDT2024-05-311.581.722.19-0.07-4.24%125113.67%
SOFI240621C000060002024-04-25 3:14PM EDT2024-06-211.821.812.04-0.02-1.09%122,79386.72%
SOFI240719C000060002024-04-25 3:59PM EDT2024-07-191.921.911.94+0.01+0.52%21,30170.90%
SOFI240816C000060002024-04-25 3:57PM EDT2024-08-162.082.052.32+0.07+3.48%1757982.62%
SOFI240920C000060002024-04-25 9:32AM EDT2024-09-202.022.172.21-0.17-7.76%680572.56%
SOFI241018C000060002024-04-23 12:42PM EDT2024-10-182.212.252.300.00-11021471.78%
SOFI241115C000060002024-04-25 12:48PM EDT2024-11-152.332.392.43+0.16+7.37%324674.41%
PutsforApril 26, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240426P000060002024-04-25 12:33PM EDT2024-04-260.010.000.010.00-21,545212.50%
SOFI240503P000060002024-04-25 3:44PM EDT2024-05-030.050.040.050.00-6365,640115.63%
SOFI240510P000060002024-04-25 3:49PM EDT2024-05-100.080.060.08+0.01+14.29%1151,78995.31%
SOFI240517P000060002024-04-25 3:57PM EDT2024-05-170.090.080.10-0.01-10.00%1,57418,15384.38%
SOFI240524P000060002024-04-25 10:24AM EDT2024-05-240.130.100.12+0.02+18.18%472478.52%
SOFI240531P000060002024-04-25 12:37PM EDT2024-05-310.140.110.13+0.01+7.69%2253172.66%
SOFI240621P000060002024-04-25 3:55PM EDT2024-06-210.180.170.19-0.01-5.26%12718,73866.60%
SOFI240719P000060002024-04-25 1:12PM EDT2024-07-190.260.240.260.00-11210,71562.31%
SOFI240816P000060002024-04-25 3:42PM EDT2024-08-160.400.380.40+0.02+5.26%133,64866.21%
SOFI240920P000060002024-04-25 3:07PM EDT2024-09-200.480.450.47+0.02+4.35%7144,32062.89%
SOFI241018P000060002024-04-25 1:26PM EDT2024-10-180.530.510.53+0.03+6.00%33,40761.52%
SOFI241115P000060002024-04-25 3:49PM EDT2024-11-150.630.620.64+0.01+1.61%151,44863.57%