SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:5.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00005000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.59 | 0.00 | 0.00 | 0.00 | - | 153 | 190 | 0.00% |
| SOFI240503C00005000 | 2024-04-25 1:43PM EDT | 2024-05-03 | 2.49 | 0.00 | 0.00 | 0.00 | - | 15 | 616 | 0.00% |
| SOFI240510C00005000 | 2024-04-25 12:19PM EDT | 2024-05-10 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SOFI240517C00005000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 2.54 | 0.00 | 0.00 | 0.00 | - | 119 | 1,959 | 0.00% |
| SOFI240524C00005000 | 2024-04-24 2:29PM EDT | 2024-05-24 | 2.59 | 0.00 | 0.00 | 0.00 | - | 50 | 100 | 0.00% |
| SOFI240531C00005000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| SOFI240621C00005000 | 2024-04-24 3:23PM EDT | 2024-06-21 | 2.67 | 0.00 | 0.00 | 0.00 | - | 18 | 1,575 | 0.00% |
| SOFI240719C00005000 | 2024-04-25 9:55AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 20 | 590 | 0.00% |
| SOFI240816C00005000 | 2024-04-25 12:40PM EDT | 2024-08-16 | 2.71 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| SOFI240920C00005000 | 2024-04-25 3:28PM EDT | 2024-09-20 | 2.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1,104 | 0.00% |
| SOFI241018C00005000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 2.66 | 0.00 | 0.00 | 0.00 | - | 1 | 413 | 0.00% |
| SOFI241115C00005000 | 2024-04-24 9:44AM EDT | 2024-11-15 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 337 | 0.00% |
| SOFI250117C00005000 | 2024-04-25 2:57PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 79 | 22,585 | 0.00% |
| SOFI250321C00005000 | 2024-04-25 3:48PM EDT | 2025-03-21 | 3.45 | 0.00 | 0.00 | 0.00 | - | 5 | 290 | 0.00% |
| SOFI250620C00005000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 5 | 183 | 0.00% |
| SOFI250919C00005000 | 2024-04-25 2:03PM EDT | 2025-09-19 | 3.67 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 0.00% |
| SOFI260116C00005000 | 2024-04-25 3:45PM EDT | 2026-01-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 194 | 13,988 | 0.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00005000 | 2024-04-25 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 372 | 50.00% |
| SOFI240503P00005000 | 2024-04-25 3:39PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 655 | 1,943 | 50.00% |
| SOFI240510P00005000 | 2024-04-23 11:56AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 266 | 50.00% |
| SOFI240517P00005000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 383 | 4,415 | 50.00% |
| SOFI240524P00005000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 308 | 50.00% |
| SOFI240531P00005000 | 2024-04-25 12:30PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 423 | 25.00% |
| SOFI240621P00005000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 252 | 23,255 | 25.00% |
| SOFI240719P00005000 | 2024-04-25 2:20PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 101 | 4,190 | 25.00% |
| SOFI240816P00005000 | 2024-04-25 11:58AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 64 | 1,303 | 25.00% |
| SOFI240920P00005000 | 2024-04-25 3:51PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1,508 | 3,892 | 12.50% |
| SOFI241018P00005000 | 2024-04-25 3:53PM EDT | 2024-10-18 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 919 | 12.50% |
| SOFI241115P00005000 | 2024-04-25 3:49PM EDT | 2024-11-15 | 0.33 | 0.00 | 0.00 | 0.00 | - | 34 | 13,248 | 12.50% |
| SOFI250117P00005000 | 2024-04-25 3:37PM EDT | 2025-01-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 16 | 56,506 | 12.50% |
| SOFI250321P00005000 | 2024-04-25 2:31PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 3,443 | 12.50% |
| SOFI250620P00005000 | 2024-04-25 9:57AM EDT | 2025-06-20 | 0.69 | 0.00 | 0.00 | 0.00 | - | 4 | 256 | 12.50% |
| SOFI250919P00005000 | 2024-04-24 10:21AM EDT | 2025-09-19 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 106 | 12.50% |
| SOFI260116P00005000 | 2024-04-25 3:42PM EDT | 2026-01-16 | 0.93 | 0.00 | 0.00 | 0.00 | - | 65 | 11,946 | 6.25% |
© 2024 Yahoo. All rights reserved.