SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:21AM EDT. Market open.
Strike:3.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240510C00003500 | 2024-05-06 3:10PM EDT | 2024-05-10 | 3.65 | 3.65 | 3.70 | 0.00 | - | 420 | 29 | 356.25% |
| SOFI240517C00003500 | 2024-04-29 10:07AM EDT | 2024-05-17 | 3.75 | 2.99 | 3.70 | 0.00 | - | - | 2 | 250.00% |
| SOFI240524C00003500 | 2024-05-01 10:31AM EDT | 2024-05-24 | 3.30 | 3.40 | 3.70 | 0.00 | - | 1 | 1 | 196.88% |
| SOFI240531C00003500 | 2024-05-06 2:39PM EDT | 2024-05-31 | 3.66 | 3.65 | 3.70 | 0.00 | - | 1 | 1 | 143.75% |
| SOFI250117C00003500 | 2024-05-06 10:20AM EDT | 2025-01-17 | 3.95 | 3.85 | 4.00 | 0.00 | - | 1 | 631 | 83.59% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00003500 | 2024-05-06 1:23PM EDT | 2025-01-17 | 0.12 | 0.10 | 0.13 | 0.00 | - | 8 | 12,537 | 64.65% |
© 2024 Yahoo. All rights reserved.