SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00003000 | 2024-05-01 1:08PM EDT | 2024-05-03 | 3.82 | 3.85 | 4.10 | +0.07 | +1.87% | 60 | 72 | 578.13% |
| SOFI240517C00003000 | 2024-05-01 3:08PM EDT | 2024-05-17 | 4.10 | 2.88 | 4.20 | +0.35 | +9.33% | 3 | 39 | 378.13% |
| SOFI240524C00003000 | 2024-04-23 2:33PM EDT | 2024-05-24 | 4.55 | 3.80 | 4.05 | 0.00 | - | 1 | 0 | 137.50% |
| SOFI240531C00003000 | 2024-04-29 9:43AM EDT | 2024-05-31 | 4.55 | 3.05 | 4.90 | 0.00 | - | 2 | 2 | 179.69% |
| SOFI240621C00003000 | 2024-04-30 12:40PM EDT | 2024-06-21 | 3.85 | 3.60 | 4.00 | 0.00 | - | 10 | 120 | 150.78% |
| SOFI240719C00003000 | 2024-04-30 2:49PM EDT | 2024-07-19 | 4.20 | 3.90 | 5.00 | +0.37 | +9.66% | 6 | 76 | 223.44% |
| SOFI240816C00003000 | 2024-05-01 12:49PM EDT | 2024-08-16 | 3.85 | 2.99 | 4.05 | -0.05 | -1.28% | 10 | 53 | 118.36% |
| SOFI240920C00003000 | 2024-04-29 11:30AM EDT | 2024-09-20 | 4.20 | 3.75 | 4.25 | 0.00 | - | 3 | 708 | 91.02% |
| SOFI241018C00003000 | 2024-04-30 9:42AM EDT | 2024-10-18 | 3.90 | 3.15 | 4.95 | 0.00 | - | 2 | 15 | 94.14% |
| SOFI241115C00003000 | 2024-04-30 3:12PM EDT | 2024-11-15 | 4.15 | 3.95 | 5.05 | +0.15 | +3.75% | 1 | 39 | 147.46% |
| SOFI250117C00003000 | 2024-05-01 12:00PM EDT | 2025-01-17 | 4.05 | 3.10 | 4.45 | +0.10 | +2.53% | 6 | 6,515 | 123.44% |
| SOFI250321C00003000 | 2024-04-30 12:41PM EDT | 2025-03-21 | 4.15 | 2.87 | 4.30 | 0.00 | - | 15 | 51 | 96.68% |
| SOFI250620C00003000 | 2024-05-01 2:01PM EDT | 2025-06-20 | 4.20 | 4.25 | 4.40 | -0.06 | -1.41% | 2 | 49 | 87.50% |
| SOFI250919C00003000 | 2024-05-01 9:52AM EDT | 2025-09-19 | 4.70 | 4.15 | 4.55 | -0.20 | -4.08% | 1 | 17 | 81.25% |
| SOFI260116C00003000 | 2024-05-01 3:54PM EDT | 2026-01-16 | 4.65 | 4.55 | 4.75 | +0.20 | +4.49% | 35 | 2,127 | 92.87% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00003000 | 2024-04-30 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8,976 | 118.75% |
| SOFI240719P00003000 | 2024-04-19 9:52AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 200 | 1,030 | 84.38% |
| SOFI240816P00003000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 0.02 | 0.00 | 0.04 | -0.01 | -33.33% | 204 | 1,675 | 79.69% |
| SOFI240920P00003000 | 2024-05-01 10:48AM EDT | 2024-09-20 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 10 | 3,568 | 74.22% |
| SOFI241018P00003000 | 2024-05-01 11:16AM EDT | 2024-10-18 | 0.05 | 0.02 | 0.06 | 0.00 | - | 40 | 679 | 71.88% |
| SOFI241115P00003000 | 2024-05-01 3:32PM EDT | 2024-11-15 | 0.04 | 0.01 | 0.08 | -0.03 | -42.86% | 850 | 1,378 | 67.97% |
| SOFI250117P00003000 | 2024-05-01 9:45AM EDT | 2025-01-17 | 0.09 | 0.07 | 0.11 | -0.01 | -10.00% | 151 | 14,554 | 69.14% |
| SOFI250321P00003000 | 2024-04-30 1:49PM EDT | 2025-03-21 | 0.14 | 0.00 | 0.15 | 0.00 | - | 8 | 73 | 59.38% |
| SOFI250620P00003000 | 2024-04-29 11:33AM EDT | 2025-06-20 | 0.20 | 0.00 | 0.21 | 0.00 | - | 11 | 15 | 57.03% |
| SOFI250919P00003000 | 2024-05-01 3:58PM EDT | 2025-09-19 | 0.26 | 0.25 | 0.28 | 0.00 | - | 7 | 84 | 67.97% |
| SOFI260116P00003000 | 2024-04-30 3:24PM EDT | 2026-01-16 | 0.35 | 0.32 | 0.35 | 0.00 | - | 302 | 8,461 | 66.41% |
© 2024 Yahoo. All rights reserved.