SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621C00020000 | 2024-04-30 2:45PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 3,718 | 121.88% |
| SOFI240719C00020000 | 2024-05-02 12:31PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 2,809 | 100.00% |
| SOFI240920C00020000 | 2024-05-03 12:23PM EDT | 2024-09-20 | 0.03 | 0.02 | 0.06 | -0.01 | -25.00% | 205 | 5,224 | 82.03% |
| SOFI250117C00020000 | 2024-05-03 2:16PM EDT | 2025-01-17 | 0.12 | 0.11 | 0.12 | 0.00 | - | 1,503 | 15,797 | 72.07% |
| SOFI260116C00020000 | 2024-05-03 3:45PM EDT | 2026-01-16 | 0.65 | 0.65 | 0.69 | -0.01 | -1.52% | 389 | 43,615 | 71.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00020000 | 2024-01-26 3:06PM EDT | 2024-06-21 | 12.40 | 11.55 | 12.80 | 0.00 | - | 15 | 0 | 0.00% |
| SOFI240719P00020000 | 2024-04-29 9:57AM EDT | 2024-07-19 | 12.90 | 12.00 | 14.05 | 0.00 | - | 72 | 0 | 234.96% |
| SOFI240920P00020000 | 2024-01-31 11:58AM EDT | 2024-09-20 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI250117P00020000 | 2024-04-04 2:58PM EDT | 2025-01-17 | 12.63 | 11.50 | 14.10 | 0.00 | - | 6 | 0 | 130.57% |
| SOFI260116P00020000 | 2024-05-01 3:07PM EDT | 2026-01-16 | 12.70 | 12.55 | 14.05 | 0.00 | - | 8 | 289 | 55.47% |
© 2024 Yahoo. All rights reserved.