SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240524C00002500 | 2024-05-01 9:50AM EDT | 2024-05-24 | 4.58 | 4.40 | 4.50 | 0.00 | - | - | 0 | 237.50% |
| SOFI240531C00002500 | 2024-05-02 3:57PM EDT | 2024-05-31 | 4.50 | 3.95 | 5.85 | 0.00 | - | - | 1 | 485.94% |
| SOFI240607C00002500 | 2024-05-02 3:33PM EDT | 2024-06-07 | 4.48 | 3.95 | 6.35 | 0.00 | - | - | 1 | 512.50% |
| SOFI250117C00002500 | 2024-05-06 9:55AM EDT | 2025-01-17 | 4.80 | 4.35 | 4.70 | 0.00 | - | 3 | 876 | 83.20% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI250117P00002500 | 2024-05-06 10:29AM EDT | 2025-01-17 | 0.06 | 0.04 | 0.05 | 0.00 | - | 200 | 8,317 | 72.66% |
© 2024 Yahoo. All rights reserved.