SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:14.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00014000 | 2024-04-29 9:39AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOFI240510C00014000 | 2024-04-29 10:00AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240517C00014000 | 2024-04-30 9:54AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| SOFI240524C00014000 | 2024-04-23 3:39PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 705 | 0 | 50.00% |
| SOFI240531C00014000 | 2024-04-30 11:19AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOFI240607C00014000 | 2024-04-26 11:17AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| SOFI240621C00014000 | 2024-05-01 1:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOFI240719C00014000 | 2024-05-01 10:10AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| SOFI240920C00014000 | 2024-05-01 2:35PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 25.00% |
| SOFI241018C00014000 | 2024-04-25 10:36AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 25.00% |
| SOFI241115C00014000 | 2024-05-01 3:01PM EDT | 2024-11-15 | 0.21 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00014000 | 2024-03-26 3:49PM EDT | 2024-06-21 | 6.79 | 6.35 | 7.45 | 0.00 | - | 9 | 0 | 164.84% |
| SOFI240719P00014000 | 2024-04-30 3:48PM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOFI240920P00014000 | 2024-04-30 2:21PM EDT | 2024-09-20 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI241018P00014000 | 2024-03-06 12:05PM EDT | 2024-10-18 | 6.65 | 6.05 | 7.10 | 0.00 | - | 19 | 19 | 49.22% |
| SOFI241115P00014000 | 2024-04-03 10:52AM EDT | 2024-11-15 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.