SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503C00012500 | 2024-05-01 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 65 | 879 | 325.00% |
| SOFI240510C00012500 | 2024-04-29 9:34AM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 51 | 271 | 429.69% |
| SOFI240517C00012500 | 2024-05-01 10:32AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 36 | 170 | 125.00% |
| SOFI240524C00012500 | 2024-04-26 9:41AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.03 | 0.00 | - | 100 | 290 | 109.38% |
| SOFI240531C00012500 | 2024-04-30 9:53AM EDT | 2024-05-31 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 374 | 235.16% |
| SOFI240607C00012500 | 2024-04-30 10:52AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 51 | 93.75% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240503P00012500 | 2024-04-29 10:05AM EDT | 2024-05-03 | 5.32 | 5.55 | 5.65 | 0.00 | - | 2 | 0 | 387.50% |
© 2024 Yahoo. All rights reserved.