SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426C00012000 | 2024-04-25 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOFI240503C00012000 | 2024-04-25 3:38PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 50.00% |
| SOFI240510C00012000 | 2024-04-25 1:55PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 50.00% |
| SOFI240517C00012000 | 2024-04-25 3:40PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 133 | 0 | 50.00% |
| SOFI240524C00012000 | 2024-04-25 11:40AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 381 | 0 | 50.00% |
| SOFI240531C00012000 | 2024-04-25 12:26PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 50.00% |
| SOFI240621C00012000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| SOFI240719C00012000 | 2024-04-25 3:26PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SOFI240816C00012000 | 2024-04-25 3:31PM EDT | 2024-08-16 | 0.23 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SOFI240920C00012000 | 2024-04-25 12:34PM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 25.00% |
| SOFI241018C00012000 | 2024-04-25 11:58AM EDT | 2024-10-18 | 0.36 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SOFI241115C00012000 | 2024-04-25 1:08PM EDT | 2024-11-15 | 0.49 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| SOFI250117C00012000 | 2024-04-25 3:57PM EDT | 2025-01-17 | 0.71 | 0.00 | 0.00 | 0.00 | - | 399 | 0 | 12.50% |
| SOFI250321C00012000 | 2024-04-25 2:39PM EDT | 2025-03-21 | 0.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SOFI250620C00012000 | 2024-04-25 1:24PM EDT | 2025-06-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| SOFI250919C00012000 | 2024-04-25 1:46PM EDT | 2025-09-19 | 1.40 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| SOFI260116C00012000 | 2024-04-25 3:34PM EDT | 2026-01-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240426P00012000 | 2024-04-15 3:45PM EDT | 2024-04-26 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI240503P00012000 | 2024-04-18 2:41PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOFI240517P00012000 | 2024-04-23 2:37PM EDT | 2024-05-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOFI240621P00012000 | 2024-04-24 9:31AM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI240719P00012000 | 2024-04-05 10:08AM EDT | 2024-07-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOFI240816P00012000 | 2024-03-05 10:36AM EDT | 2024-08-16 | 4.30 | 4.50 | 4.55 | 0.00 | - | 1 | 6 | 58.98% |
| SOFI240920P00012000 | 2024-04-10 3:59PM EDT | 2024-09-20 | 4.63 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI250117P00012000 | 2024-04-23 10:24AM EDT | 2025-01-17 | 4.85 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.00% |
| SOFI250321P00012000 | 2024-04-03 12:48PM EDT | 2025-03-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOFI250620P00012000 | 2024-04-22 3:26PM EDT | 2025-06-20 | 5.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOFI260116P00012000 | 2024-04-25 12:34PM EDT | 2026-01-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.