SoFi Technologies, Inc. (SOFI)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240517C00001000 | 2024-05-08 10:33AM EDT | 2024-05-17 | 6.00 | 5.85 | 6.00 | 0.00 | - | 1 | 2 | 806.25% |
| SOFI240621C00001000 | 2024-05-10 10:49AM EDT | 2024-06-21 | 5.98 | 5.70 | 6.25 | -0.07 | -1.16% | 2 | 34 | 312.50% |
| SOFI240719C00001000 | 2024-05-09 2:14PM EDT | 2024-07-19 | 6.05 | 5.45 | 6.70 | 0.00 | - | 2 | 55 | 329.69% |
| SOFI240920C00001000 | 2024-04-09 2:12PM EDT | 2024-09-20 | 6.89 | 5.45 | 6.75 | 0.00 | - | 1 | 34 | 251.56% |
| SOFI241018C00001000 | 2024-04-30 10:19AM EDT | 2024-10-18 | 6.00 | 5.55 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SOFI241115C00001000 | 2024-05-03 9:33AM EDT | 2024-11-15 | 6.20 | 5.60 | 6.60 | 0.00 | - | 4 | 13 | 211.72% |
| SOFI250117C00001000 | 2024-05-02 12:03PM EDT | 2025-01-17 | 6.00 | 5.65 | 6.35 | 0.00 | - | 2 | 1,027 | 142.97% |
| SOFI250321C00001000 | 2024-05-10 1:05PM EDT | 2025-03-21 | 6.01 | 4.60 | 6.35 | -0.24 | -3.84% | 40 | 43 | 233.20% |
| SOFI250620C00001000 | 2024-04-29 1:10PM EDT | 2025-06-20 | 6.25 | 4.60 | 7.35 | 0.00 | - | 1 | 4 | 101.56% |
| SOFI250919C00001000 | 2024-05-09 12:24PM EDT | 2025-09-19 | 6.18 | 4.80 | 7.35 | 0.00 | - | 1 | 14 | 124.22% |
| SOFI260116C00001000 | 2024-05-10 12:30PM EDT | 2026-01-16 | 6.15 | 6.10 | 7.20 | -0.03 | -0.49% | 5 | 934 | 235.55% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOFI240621P00001000 | 2024-01-16 3:15PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 220 | 431.25% |
| SOFI240719P00001000 | 2024-05-08 2:32PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 114 | 181.25% |
| SOFI240920P00001000 | 2024-04-08 9:58AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.11 | 0.00 | - | 1 | 7 | 192.19% |
| SOFI241018P00001000 | 2024-04-30 11:07AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.29 | 0.00 | - | 10 | 11 | 222.66% |
| SOFI250117P00001000 | 2024-05-10 12:12PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 1 | 40,962 | 115.63% |
| SOFI250919P00001000 | 2024-05-10 9:48AM EDT | 2025-09-19 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 6 | 980 | 85.94% |
| SOFI260116P00001000 | 2024-05-10 12:12PM EDT | 2026-01-16 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 1 | 2,000 | 84.38% |
© 2024 Yahoo. All rights reserved.