Canada markets open in 3 hours 31 minutes

SoFi Technologies, Inc. (SOFI)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
8.11-0.40 (-4.70%)
At close: 04:00PM EST
8.28 +0.17 (+2.10%)
Pre-Market: 05:59AM EST
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719C000010002024-01-29 10:50AM EST1.008.500.000.000.00-100.00%
SOFI240719C000020002024-02-09 9:31AM EST2.006.240.000.000.00-2000.00%
SOFI240719C000030002024-02-16 3:30PM EST3.005.430.000.000.00-100.00%
SOFI240719C000040002024-02-21 1:40PM EST4.004.350.000.000.00-100.00%
SOFI240719C000050002024-02-20 11:07AM EST5.003.660.000.000.00-300.00%
SOFI240719C000060002024-02-21 2:18PM EST6.002.660.000.000.00-100.00%
SOFI240719C000070002024-02-21 12:53PM EST7.001.950.000.000.00-1200.00%
SOFI240719C000080002024-02-21 3:53PM EST8.001.390.000.000.00-2900.00%
SOFI240719C000090002024-02-21 3:42PM EST9.001.000.000.000.00-12806.25%
SOFI240719C000100002024-02-21 3:19PM EST10.000.680.000.000.00-274012.50%
SOFI240719C000110002024-02-21 3:54PM EST11.000.470.000.000.00-78012.50%
SOFI240719C000120002024-02-21 3:23PM EST12.000.340.000.000.00-134012.50%
SOFI240719C000130002024-02-21 10:25AM EST13.000.270.000.000.00-26025.00%
SOFI240719C000140002024-02-21 10:39AM EST14.000.200.000.000.00-3025.00%
SOFI240719C000150002024-02-21 3:49PM EST15.000.120.000.000.00-149025.00%
SOFI240719C000160002024-02-21 2:36PM EST16.000.100.000.000.00-201025.00%
SOFI240719C000170002024-02-20 1:35PM EST17.000.100.000.000.00-252025.00%
SOFI240719C000180002024-02-20 11:23AM EST18.000.080.000.000.00-1025.00%
SOFI240719C000200002024-02-21 11:43AM EST20.000.030.000.000.00-40025.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOFI240719P000010002023-12-04 1:14PM EST1.000.010.000.000.00-2050.00%
SOFI240719P000020002024-02-20 12:38PM EST2.000.040.000.000.00-4050.00%
SOFI240719P000030002024-02-21 9:32AM EST3.000.040.000.000.00-200050.00%
SOFI240719P000040002024-02-14 10:35AM EST4.000.080.000.000.00-168025.00%
SOFI240719P000050002024-02-21 9:59AM EST5.000.160.000.000.00-1025.00%
SOFI240719P000060002024-02-21 2:37PM EST6.000.330.000.000.00-6012.50%
SOFI240719P000070002024-02-21 3:39PM EST7.000.640.000.000.00-26406.25%
SOFI240719P000080002024-02-21 2:55PM EST8.001.090.000.000.00-22100.78%
SOFI240719P000090002024-02-21 1:04PM EST9.001.680.000.000.00-200.00%
SOFI240719P000100002024-02-21 1:04PM EST10.002.370.000.000.00-100.00%
SOFI240719P000110002024-02-21 11:50AM EST11.003.110.000.000.00-100.00%
SOFI240719P000120002024-02-13 10:21AM EST12.004.260.000.000.00-500.00%
SOFI240719P000130002024-02-01 11:12AM EST13.005.450.000.000.00-500.00%
SOFI240719P000140002024-01-31 11:03AM EST14.005.800.000.000.00-100.00%
SOFI240719P000150002024-02-06 9:30AM EST15.007.400.000.000.00-500.00%
SOFI240719P000200002024-01-19 3:59PM EST20.0012.5010.8012.400.00-30117.58%