Canada markets closed

UnipolSai SPA (SOAN.MU)

Munich - Munich Delayed Price. Currency in EUR
Add to watchlist
2.5080-0.0020 (-0.08%)
At close: 08:00AM CEST
Time Period:
Jun 27, 2023 - Jun 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 27, 20242.50802.50802.50802.50802.50801,100
Jun 26, 20242.51002.51002.51002.51002.5100-
Jun 25, 20242.50802.50802.50802.50802.5080-
Jun 24, 20242.50402.51602.50402.51602.51601,100
Jun 21, 20242.50002.50002.50002.50002.5000-
Jun 20, 20242.50602.50602.50602.50602.5060-
Jun 19, 20242.50402.50402.50402.50402.5040-
Jun 18, 20242.50802.50802.50802.50802.5080-
Jun 17, 20242.50002.50002.50002.50002.5000-
Jun 14, 20242.50002.50002.50002.50002.5000-
Jun 13, 20242.49802.49802.49802.49802.4980-
Jun 12, 20242.51002.51002.51002.51002.5100-
Jun 11, 20242.49802.49802.49802.49802.4980-
Jun 10, 20242.49602.49602.49602.49602.4960-
Jun 07, 20242.49802.49802.49802.49802.4980-
Jun 06, 20242.49802.49802.49802.49802.4980-
Jun 05, 20242.50802.50802.50802.50802.5080-
Jun 04, 20242.49802.49802.49802.49802.4980-
Jun 03, 20242.53402.53402.53402.53402.5340-
May 31, 20242.50802.50802.50802.50802.5080-
May 30, 20242.48602.48602.48602.48602.4860-
May 29, 20242.49402.49402.49402.49402.4940-
May 28, 20242.50002.50002.50002.50002.5000-
May 27, 20242.49602.49602.49602.49602.4960-
May 24, 20242.48602.48602.48602.48602.4860-
May 23, 20242.50602.50602.50602.50602.5060-
May 22, 20242.50402.50402.50402.50402.5040-
May 21, 20242.49602.49602.49602.49602.4960-
May 20, 20242.51402.51402.51402.51402.5140-
May 20, 20240.165 Dividend
May 17, 20242.66402.66402.66402.66402.4990-
May 16, 20242.66402.66402.66402.66402.4990-
May 15, 20242.66802.66802.66802.66802.5028-
May 14, 20242.66402.66402.66402.66402.4990-
May 13, 20242.65402.65402.65402.65402.4896-
May 10, 20242.66202.66202.66202.66202.4971-
May 09, 20242.66202.66202.66202.66202.4971-
May 08, 20242.65602.65602.65602.65602.4915-
May 07, 20242.65402.65402.65402.65402.4896-
May 06, 20242.65602.65602.65602.65602.4915-
May 03, 20242.66002.66002.66002.66002.4952-
May 02, 20242.66202.66202.66202.66202.4971-
Apr 30, 20242.65602.65602.65602.65602.4915-
Apr 29, 20242.67602.67602.67602.67602.5103-
Apr 26, 20242.67602.67602.67602.67602.5103-
Apr 25, 20242.66602.66602.66602.66602.5009-
Apr 24, 20242.67402.67402.67402.67402.5084-
Apr 23, 20242.66802.66802.66802.66802.5028-
Apr 22, 20242.67602.67602.67602.67602.5103-
Apr 19, 20242.63402.63402.63402.63402.4709-
Apr 18, 20242.67002.67002.67002.67002.5046-
Apr 17, 20242.66202.66202.66202.66202.4971-
Apr 16, 20242.63802.63802.63802.63802.4746-
Apr 15, 20242.67602.67602.67602.67602.5103-
Apr 12, 20242.68402.68402.68402.68402.5178-
Apr 11, 20242.66202.66202.66202.66202.4971-
Apr 10, 20242.67402.67402.67402.67402.5084-
Apr 09, 20242.66002.66002.66002.66002.4952-
Apr 08, 20242.66602.66602.66602.66602.5009-
Apr 05, 20242.63802.63802.63802.63802.4746-
Apr 04, 20242.66402.66402.66402.66402.4990-
Apr 03, 20242.65802.65802.65802.65802.4934-
Apr 02, 20242.66002.66002.66002.66002.4952-
Mar 28, 20242.66402.66402.66402.66402.4990-
Mar 27, 20242.65202.65202.65202.65202.4877-
Mar 26, 20242.65802.65802.65802.65802.4934-
Mar 25, 20242.65202.65202.65202.65202.4877-
Mar 22, 20242.64202.64202.64202.64202.4784-
Mar 21, 20242.68802.68802.68802.68802.5215-
Mar 20, 20242.64802.64802.64802.64802.4840-
Mar 19, 20242.64802.64802.64802.64802.4840-
Mar 18, 20242.66002.66002.66002.66002.4952-
Mar 15, 20242.65202.65202.65202.65202.4877-
Mar 14, 20242.64802.64802.64802.64802.4840-
Mar 13, 20242.63802.63802.63802.63802.4746-
Mar 12, 20242.65602.65602.65602.65602.4915-
Mar 11, 20242.63802.63802.63802.63802.4746-
Mar 08, 20242.65202.65202.65202.65202.4877-
Mar 07, 20242.63802.63802.63802.63802.4746-
Mar 06, 20242.64602.64602.64602.64602.4821-
Mar 05, 20242.64202.64202.64202.64202.4784-
Mar 04, 20242.65202.65202.65202.65202.4877-
Mar 01, 20242.64802.64802.64802.64802.4840-
Feb 29, 20242.63602.63602.63602.63602.4727-
Feb 28, 20242.63802.63802.63802.63802.4746-
Feb 27, 20242.63802.63802.63802.63802.4746-
Feb 26, 20242.63402.63402.63402.63402.4709-
Feb 23, 20242.64202.64202.64202.64202.4784-
Feb 22, 20242.66402.66402.66402.66402.4990-
Feb 21, 20242.63602.63602.63602.63602.4727-
Feb 20, 20242.62802.62802.62802.62802.4652-
Feb 19, 20242.62602.62602.62602.62602.4634-
Feb 16, 20242.61002.65602.61002.65602.49155,000
Feb 15, 20242.39002.39002.39002.39002.2420-
Feb 14, 20242.38802.38802.38802.38802.2401-
Feb 13, 20242.39802.39802.39802.39802.2495-
Feb 12, 20242.46402.46402.46402.46402.3114-
Feb 09, 20242.44002.44002.44002.44002.2889-
Feb 08, 20242.40802.40802.40802.40802.2589-
Feb 07, 20242.42002.42002.42002.42002.2701-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...