Canada markets closed

UnipolSai SPA (SOAN.DU)

Dusseldorf - Dusseldorf Delayed Price. Currency in EUR
Add to watchlist
2.51000.0000 (0.00%)
At close: 07:31PM CEST
Time Period:
Jul 07, 2023 - Jul 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 04, 2024------
Jul 03, 2024------
Jul 02, 20242.51002.51002.51002.51002.5100-
Jul 01, 20242.51002.51002.51002.51002.5100-
Jun 28, 20242.52202.52202.51002.51002.5100-
Jun 27, 20242.52202.52202.51202.51202.5120-
Jun 26, 20242.53202.53202.51202.51202.5120-
Jun 25, 20242.50802.51202.50802.51002.5100-
Jun 24, 20242.52002.52002.50402.50402.5040-
Jun 21, 20242.50602.51402.50602.51402.5140-
Jun 20, 20242.52002.52002.49802.49802.4980-
Jun 19, 20242.51402.51402.51002.51002.5100-
Jun 18, 20242.52602.52602.51002.51002.5100-
Jun 17, 20242.51402.51402.50402.50402.5040-
Jun 14, 20242.51802.51802.50202.50202.5020-
Jun 13, 20242.50202.51002.50202.50202.5020-
Jun 12, 20242.53202.53202.50002.50002.5000-
Jun 11, 20242.51402.51402.50602.51202.5120-
Jun 10, 20242.48802.50802.48802.50002.5000-
Jun 07, 20242.50402.50802.50402.50802.5080-
Jun 06, 20242.51402.51402.50202.50202.5020-
Jun 05, 20242.52002.52002.50202.50202.5020-
Jun 04, 20242.50202.50802.50002.50002.5000-
Jun 03, 20242.54402.54402.49602.49602.4960-
May 31, 20242.52202.52202.51402.51402.5140-
May 30, 20242.49602.51402.49602.51002.5100-
May 29, 20242.50002.50802.50002.50002.5000-
May 28, 20242.50602.51002.50202.50202.5020-
May 27, 20242.50402.50802.50002.50002.5000-
May 24, 20242.49802.50802.49802.50002.5000-
May 23, 20242.52002.52002.50002.50002.5000-
May 22, 20242.51202.51602.50602.50602.5060-
May 21, 20242.50602.51002.50602.50602.5060-
May 20, 20242.50802.51602.50202.50202.5020-
May 20, 20240.165 Dividend
May 17, 20242.66802.67602.66202.66202.4970-
May 16, 20242.67202.67802.67002.67002.5045-
May 15, 20242.67802.67802.66002.66002.4951-
May 14, 20242.66802.67602.66402.66402.4989-
May 13, 20242.66402.67602.66402.66402.4989-
May 10, 20242.67002.67002.65202.65202.4876-
May 09, 20242.67002.67202.65802.66002.4951-
May 08, 20242.66602.67402.66402.66402.4989-
May 07, 20242.66002.66802.65802.65802.4932-
May 06, 20242.66202.66402.65202.65202.4876-
May 03, 20242.67202.67202.65602.65602.4914-
May 02, 20242.65802.66402.65802.65802.4932-
Apr 30, 20242.66402.66602.66202.66202.4970-
Apr 29, 20242.68402.68402.65802.65802.4932-
Apr 26, 20242.67802.67802.66602.67202.5064-
Apr 25, 20242.67002.67402.61602.61602.4539-
Apr 24, 20242.68202.68202.66602.67002.5045-
Apr 23, 20242.66402.67602.66402.66402.4989-
Apr 22, 20242.68602.68602.65202.65202.4876-
Apr 19, 20242.64802.67402.64802.66402.4989-
Apr 18, 20242.68002.68002.65602.65602.4914-
Apr 17, 20242.66002.67402.66002.66002.4951-
Apr 16, 20242.63402.67402.63402.67202.5064-
Apr 15, 20242.68402.68402.65002.65002.4857-
Apr 12, 20242.69802.69802.65802.65802.49321,500
Apr 11, 20242.66802.67802.66802.67802.5120-
Apr 10, 20242.68602.68602.66202.66202.4970-
Apr 09, 20242.66602.67402.66402.66402.4989-
Apr 08, 20242.67602.67602.66602.66602.5008-
Apr 05, 20242.63802.67202.63802.67202.5064-
Apr 04, 20242.67002.67202.66802.66802.5026-
Apr 03, 20242.67002.67402.66402.66402.4989-
Apr 02, 20242.66802.67402.66402.66402.4989-
Mar 28, 20242.66802.66802.66002.66002.4951-
Mar 27, 20242.66002.66402.65802.65802.4932-
Mar 26, 20242.66602.66602.65802.65802.4932-
Mar 25, 20242.65802.66202.65802.65802.4932-
Mar 22, 20242.64602.66402.64602.65402.4895-
Mar 21, 20242.70802.70802.65202.65202.4876-
Mar 20, 20242.65402.67402.65402.67402.5083-
Mar 19, 20242.66402.66402.65002.65002.4857-
Mar 18, 20242.67002.67002.65802.65802.4932-
Mar 15, 20242.66002.66402.65802.65802.4932-
Mar 14, 20242.65602.66002.65402.65802.4932-
Mar 13, 20242.66002.66202.65202.65202.4876-
Mar 12, 20242.67202.67202.65802.65802.4932-
Mar 11, 20242.65402.65402.65002.65402.4895-
Mar 08, 20242.67002.67202.65202.65202.4876-
Mar 07, 20242.64402.66402.64402.66202.4970-
Mar 06, 20242.65402.66002.64802.64802.4839-
Mar 05, 20242.64802.66202.64802.65002.4857-
Mar 04, 20242.67002.67002.65202.65202.4876-
Mar 01, 20242.66002.66402.65602.65802.4932-
Feb 29, 20242.64802.64802.64802.64802.4839-
Feb 28, 20242.65002.65002.64002.64002.4764-
Feb 27, 20242.64402.64802.64402.64602.4820-
Feb 26, 20242.64402.65202.64202.64202.4782-
Feb 23, 20242.64802.65002.64402.64402.4801-
Feb 22, 20242.67002.67002.64202.64402.480110
Feb 21, 20242.64202.64802.64202.64602.4820-
Feb 20, 20242.63602.64202.63402.63402.4707-
Feb 19, 20242.62402.64002.62402.63602.4726-
Feb 16, 20242.55202.65602.55202.63602.4726-
Feb 15, 20242.40402.40402.37802.38402.2362-
Feb 14, 20242.39802.39802.38002.38402.2362-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...