Canada markets close in 1 hour 6 minutes

Spirit of America Income A (SOAIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.190.00 (0.00%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 202410.1910.1910.1910.1910.19-
Jun 24, 202410.1910.1910.1910.1910.19-
Jun 21, 202410.1510.1510.1510.1510.15-
Jun 20, 202410.1510.1510.1510.1510.15-
Jun 18, 202410.1710.1710.1710.1710.17-
Jun 17, 202410.1310.1310.1310.1310.13-
Jun 14, 202410.1710.1710.1710.1710.17-
Jun 13, 202410.1710.1710.1710.1710.17-
Jun 12, 202410.1310.1310.1310.1310.13-
Jun 11, 202410.0910.0910.0910.0910.09-
Jun 10, 202410.0810.0810.0810.0810.08-
Jun 07, 202410.1010.1010.1010.1010.10-
Jun 06, 202410.1610.1610.1610.1610.16-
Jun 05, 202410.1510.1510.1510.1510.15-
Jun 04, 202410.1310.1310.1310.1310.13-
Jun 03, 202410.0910.0910.0910.0910.09-
May 31, 202410.0410.0410.0410.0410.04-
May 31, 20240.041 Dividend
May 30, 202410.0110.0110.0110.019.97-
May 29, 20249.979.979.979.979.93-
May 28, 202410.0210.0210.0210.029.98-
May 24, 202410.0610.0610.0610.0610.02-
May 23, 202410.0410.0410.0410.0410.00-
May 22, 202410.0910.0910.0910.0910.05-
May 21, 202410.1110.1110.1110.1110.07-
May 20, 202410.1010.1010.1010.1010.06-
May 17, 202410.1010.1010.1010.1010.06-
May 16, 202410.1110.1110.1110.1110.07-
May 15, 202410.1210.1210.1210.1210.08-
May 14, 202410.0510.0510.0510.0510.01-
May 13, 202410.0410.0410.0410.0410.00-
May 10, 202410.0310.0310.0310.039.99-
May 09, 202410.0410.0410.0410.0410.00-
May 08, 202410.0310.0310.0310.039.99-
May 07, 202410.0510.0510.0510.0510.01-
May 06, 202410.0310.0310.0310.039.99-
May 03, 202410.0010.0010.0010.009.96-
May 02, 20249.949.949.949.949.90-
May 01, 20249.909.909.909.909.86-
Apr 30, 20249.879.879.879.879.83-
Apr 30, 20240.039 Dividend
Apr 29, 20249.979.979.979.979.89-
Apr 26, 20249.949.949.949.949.86-
Apr 25, 20249.939.939.939.939.85-
Apr 24, 20249.979.979.979.979.89-
Apr 23, 20249.999.999.999.999.91-
Apr 22, 20249.949.949.949.949.86-
Apr 19, 20249.929.929.929.929.84-
Apr 18, 20249.899.899.899.899.81-
Apr 17, 20249.919.919.919.919.83-
Apr 16, 20249.879.879.879.879.79-
Apr 15, 20249.899.899.899.899.81-
Apr 12, 20249.999.999.999.999.91-
Apr 11, 20249.999.999.999.999.91-
Apr 10, 202410.0210.0210.0210.029.94-
Apr 09, 202410.1510.1510.1510.1510.07-
Apr 08, 202410.1210.1210.1210.1210.04-
Apr 05, 202410.1410.1410.1410.1410.06-
Apr 04, 202410.1610.1610.1610.1610.08-
Apr 03, 202410.1410.1410.1410.1410.06-
Apr 02, 202410.1510.1510.1510.1510.07-
Apr 01, 202410.1910.1910.1910.1910.11-
Mar 28, 202410.2310.2310.2310.2310.15-
Mar 28, 20240.044 Dividend
Mar 27, 202410.2910.2910.2910.2910.16-
Mar 26, 202410.2410.2410.2410.2410.11-
Mar 25, 202410.2410.2410.2410.2410.11-
Mar 22, 202410.2610.2610.2610.2610.13-
Mar 21, 202410.2410.2410.2410.2410.11-
Mar 20, 202410.2310.2310.2310.2310.10-
Mar 19, 202410.2110.2110.2110.2110.09-
Mar 18, 202410.1810.1810.1810.1810.06-
Mar 15, 202410.1810.1810.1810.1810.06-
Mar 14, 202410.1810.1810.1810.1810.06-
Mar 13, 202410.2510.2510.2510.2510.12-
Mar 12, 202410.2510.2510.2510.2510.12-
Mar 11, 202410.2710.2710.2710.2710.14-
Mar 08, 202410.2610.2610.2610.2610.13-
Mar 07, 202410.2510.2510.2510.2510.12-
Mar 06, 202410.2210.2210.2210.2210.09-
Mar 05, 202410.2010.2010.2010.2010.08-
Mar 04, 202410.1510.1510.1510.1510.03-
Mar 01, 202410.1710.1710.1710.1710.05-
Feb 29, 202410.1510.1510.1510.1510.03-
Feb 29, 20240.035 Dividend
Feb 28, 202410.1410.1410.1410.149.98-
Feb 27, 202410.1210.1210.1210.129.96-
Feb 26, 202410.1410.1410.1410.149.98-
Feb 23, 202410.1510.1510.1510.159.99-
Feb 22, 202410.1010.1010.1010.109.94-
Feb 21, 202410.0810.0810.0810.089.92-
Feb 20, 202410.1010.1010.1010.109.94-
Feb 16, 202410.0910.0910.0910.099.93-
Feb 15, 202410.1110.1110.1110.119.95-
Feb 14, 202410.0710.0710.0710.079.91-
Feb 13, 202410.0510.0510.0510.059.89-
Feb 12, 202410.1510.1510.1510.159.99-
Feb 09, 202410.1210.1210.1210.129.96-
Feb 08, 202410.1110.1110.1110.119.95-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...