Canada markets closed

Spirit of America Energy A (SOAEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
12.40+0.26 (+2.14%)
At close: 08:01PM EDT
Time Period:
Jun 02, 2023 - Jun 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 31, 202412.4012.4012.4012.4012.40-
May 30, 202413.6713.6713.6713.6713.67-
May 29, 202413.6713.6713.6713.6713.67-
May 28, 202413.8913.8913.8913.8913.89-
May 24, 202413.8013.8013.8013.8013.80-
May 23, 202413.7713.7713.7713.7713.77-
May 22, 202413.9013.9013.9013.9013.90-
May 21, 202414.0914.0914.0914.0914.09-
May 20, 202414.1214.1214.1214.1214.12-
May 17, 202414.1514.1514.1514.1514.15-
May 16, 202413.9613.9613.9613.9613.96-
May 15, 202413.9613.9613.9613.9613.96-
May 14, 202413.9513.9513.9513.9513.95-
May 13, 202413.8913.8913.8913.8913.89-
May 10, 202413.9413.9413.9413.9413.94-
May 09, 202414.0214.0214.0214.0214.02-
May 08, 202413.9113.9113.9113.9113.91-
May 07, 202413.8713.8713.8713.8713.87-
May 06, 202413.8813.8813.8813.8813.88-
May 03, 202413.7813.7813.7813.7813.78-
May 02, 202413.7413.7413.7413.7413.74-
May 01, 202413.5813.5813.5813.5813.58-
Apr 30, 202413.7613.7613.7613.7613.76-
Apr 29, 202414.2114.2114.2114.2114.21-
Apr 26, 202414.1314.1314.1314.1314.13-
Apr 25, 202414.2114.2114.2114.2114.21-
Apr 24, 202414.1714.1714.1714.1714.17-
Apr 23, 202414.1414.1414.1414.1414.14-
Apr 22, 202414.0714.0714.0714.0714.07-
Apr 19, 202413.9713.9713.9713.9713.97-
Apr 18, 202413.7913.7913.7913.7913.79-
Apr 17, 202413.8313.8313.8313.8313.83-
Apr 16, 202413.8213.8213.8213.8213.82-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.1314.1314.1314.1314.13-
Apr 11, 202414.3214.3214.3214.3214.32-
Apr 10, 202414.3314.3314.3314.3314.33-
Apr 09, 202414.3814.3814.3814.3814.38-
Apr 08, 202414.4614.4614.4614.4614.46-
Apr 05, 202414.5214.5214.5214.5214.52-
Apr 04, 202414.4514.4514.4514.4514.45-
Apr 03, 202414.5114.5114.5114.5114.51-
Apr 02, 202414.3814.3814.3814.3814.38-
Apr 01, 202414.2014.2014.2014.2014.20-
Mar 28, 202414.1514.1514.1514.1514.15-
Mar 27, 202413.9913.9913.9913.9913.99-
Mar 26, 202413.8813.8813.8813.8813.88-
Mar 25, 202413.9613.9613.9613.9613.96-
Mar 22, 202413.9313.9313.9313.9313.93-
Mar 21, 202413.9813.9813.9813.9813.98-
Mar 20, 202413.9213.9213.9213.9213.92-
Mar 19, 202413.8613.8613.8613.8613.86-
Mar 18, 202413.7413.7413.7413.7413.74-
Mar 15, 202413.7013.7013.7013.7013.70-
Mar 14, 202413.5713.5713.5713.5713.57-
Mar 13, 202413.5813.5813.5813.5813.58-
Mar 12, 202413.4013.4013.4013.4013.40-
Mar 11, 202413.3913.3913.3913.3913.39-
Mar 08, 202413.3113.3113.3113.3113.31-
Mar 07, 202413.3113.3113.3113.3113.31-
Mar 06, 202413.2213.2213.2213.2213.22-
Mar 05, 202413.1713.1713.1713.1713.17-
Mar 04, 202413.0713.0713.0713.0713.07-
Mar 01, 202413.0813.0813.0813.0813.08-
Feb 29, 202412.9312.9312.9312.9312.93-
Feb 28, 202412.8412.8412.8412.8412.84-
Feb 27, 202412.9512.9512.9512.9512.95-
Feb 26, 202412.9712.9712.9712.9712.97-
Feb 23, 202412.9712.9712.9712.9712.97-
Feb 22, 202412.9812.9812.9812.9812.98-
Feb 21, 202412.9112.9112.9112.9112.91-
Feb 20, 202412.7112.7112.7112.7112.71-
Feb 16, 202412.7912.7912.7912.7912.79-
Feb 15, 202412.7612.7612.7612.7612.76-
Feb 14, 202412.5012.5012.5012.5012.50-
Feb 13, 202412.5212.5212.5212.5212.52-
Feb 12, 202412.6212.6212.6212.6212.62-
Feb 09, 202412.5112.5112.5112.5112.51-
Feb 08, 202412.5612.5612.5612.5612.56-
Feb 07, 202412.5212.5212.5212.5212.52-
Feb 06, 202412.4712.4712.4712.4712.47-
Feb 05, 202412.5312.5312.5312.5312.53-
Feb 02, 202412.5312.5312.5312.5312.53-
Feb 01, 202412.5812.5812.5812.5812.58-
Jan 31, 202412.5412.5412.5412.5412.54-
Jan 30, 202412.7312.7312.7312.7312.73-
Jan 29, 202412.5912.5912.5912.5912.59-
Jan 26, 202412.5812.5812.5812.5812.58-
Jan 25, 202412.4512.4512.4512.4512.45-
Jan 24, 202412.2312.2312.2312.2312.23-
Jan 23, 202412.1512.1512.1512.1512.15-
Jan 22, 202412.1312.1312.1312.1312.13-
Jan 19, 202412.0712.0712.0712.0712.07-
Jan 18, 202412.0512.0512.0512.0512.05-
Jan 17, 202412.0512.0512.0512.0512.05-
Jan 16, 202412.1712.1712.1712.1712.17-
Jan 12, 202412.3612.3612.3612.3612.36-
Jan 11, 202412.2212.2212.2212.2212.22-
Jan 10, 202412.2112.2112.2112.2112.21-
Jan 09, 202412.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...