The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.75 | 0.00 | - | 1,171 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 40 |
| 2.10 | -0.55 | -20.75% | 3 | 14 | 2024-05-24 | 0.10 | -0.10 | -50.00% | 23 | 200 |
| 2.60 | 0.00 | - | 3,259 | 3 | 2024-05-31 | 0.18 | -0.17 | -48.57% | 10 | 12 |
| 2.35 | -0.33 | -12.31% | 17 | 1 | 2024-06-07 | 0.39 | 0.00 | - | 1 | 124 |
| 2.82 | +0.77 | +37.56% | 30 | 57 | 2024-06-14 | 0.52 | 0.00 | - | 1 | 13 |
| 3.30 | +0.20 | +6.45% | 1 | 40 | 2024-06-28 | 0.84 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.