The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.45 | -0.45 | -9.18% | 3 | 17 | 2024-05-17 | 0.10 | 0.00 | - | 1 | 228 |
| 3.80 | -0.90 | -19.15% | 55 | 55 | 2024-05-24 | 0.07 | -0.29 | -80.56% | 2 | 144 |
| 4.46 | -0.24 | -5.11% | 8 | 8 | 2024-05-31 | 0.19 | 0.00 | - | 1 | 17 |
| 5.26 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.17 | -0.03 | -15.00% | 4 | 12 |
| 3.95 | 0.00 | - | 3 | 3 | 2024-06-14 | - | - | - | - | - |
| 5.01 | +0.53 | +11.83% | 44 | 2,537 | 2024-06-21 | 0.25 | -0.10 | -28.57% | 124 | 4,420 |
| 4.70 | +0.63 | +15.48% | 2 | 1 | 2024-06-28 | - | - | - | - | - |
| 5.40 | -0.40 | -6.90% | 4 | 1,878 | 2024-08-16 | 0.80 | -0.20 | -20.00% | 10 | 692 |
| 7.30 | +0.40 | +5.80% | 7 | 641 | 2024-11-15 | 1.77 | -0.18 | -9.23% | 1 | 110 |
| 7.35 | -0.19 | -2.52% | 2 | 2,066 | 2025-01-17 | 2.60 | 0.00 | - | 21 | 670 |
| 8.70 | 0.00 | - | 1 | 83 | 2025-06-20 | 4.00 | 0.00 | - | 12 | 445 |
| 10.05 | -0.55 | -5.19% | 1 | 143 | 2026-01-16 | 4.80 | 0.00 | - | 4 | 18 |
| 10.15 | 0.00 | - | 1 | 23 | 2026-06-18 | 5.46 | 0.00 | - | 3 | 9 |
© 2024 Yahoo. All rights reserved.