The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | 0.00 | - | 2,400 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 37 | 172 |
| 4.63 | -1.27 | -21.53% | 1 | 1 | 2024-05-24 | 0.10 | 0.00 | - | 12 | 212 |
| 5.70 | 0.00 | - | 80 | 1 | 2024-05-31 | 0.14 | 0.00 | - | 1 | 21 |
| 5.90 | 0.00 | - | 40 | 0 | 2024-06-07 | 0.20 | 0.00 | - | 110 | 114 |
| 4.72 | 0.00 | - | 10 | 8 | 2024-06-28 | 0.28 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.