The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 1,040 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 140 | 137 |
| 6.70 | 0.00 | - | 790 | 1 | 2024-05-24 | 0.05 | -0.10 | -66.67% | 15 | 41 |
| 6.70 | 0.00 | - | 45 | 1 | 2024-05-31 | 0.49 | 0.00 | - | 1 | 15 |
| 2.86 | 0.00 | - | - | 5 | 2024-06-07 | 0.14 | 0.00 | - | 1 | 112 |
| 3.11 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.13 | -0.37 | -74.00% | 10 | 103 |
| - | - | - | - | - | 2024-06-28 | 0.25 | 0.00 | - | 14 | 9 |
© 2024 Yahoo. All rights reserved.