The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:47AM EDT. Market open.
Strike:70.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.69 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.10 | +0.05 | +100.00% | 10 | 27 |
| 1.01 | 0.00 | - | 2 | 4 | 2024-05-31 | 0.26 | 0.00 | - | 5 | 2,506 |
| - | - | - | - | - | 2024-06-07 | 0.10 | 0.00 | - | 6 | 6 |
| 9.50 | 0.00 | - | 84 | 83 | 2024-06-21 | 0.15 | 0.00 | - | 6 | 493 |
| 9.70 | 0.00 | - | 13 | 717 | 2024-08-16 | 0.30 | 0.00 | - | 13 | 1,300 |
| 11.10 | 0.00 | - | 6 | 101 | 2024-11-15 | 0.95 | 0.00 | - | 6 | 401 |
| 11.15 | 0.00 | - | 3 | 1,468 | 2025-01-17 | 1.30 | 0.00 | - | 5 | 1,118 |
| 11.10 | 0.00 | - | 5 | 49 | 2025-06-20 | 2.49 | 0.00 | - | 2 | 24 |
| 13.60 | 0.00 | - | 1 | 200 | 2026-01-16 | 3.40 | 0.00 | - | 16 | 159 |
| 14.28 | -0.41 | -2.72% | 2 | 2 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.