The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 2024-08-16 | 7.10 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 26 | 0 | 2024-11-15 | 10.20 | 0.00 | - | 1 | 1 |
| 1.95 | 0.00 | - | 8 | 0 | 2025-01-17 | 6.70 | 0.00 | - | 5 | 0 |
| 3.25 | 0.00 | - | 4 | 0 | 2025-06-20 | - | - | - | - | - |
| 5.15 | 0.00 | - | 4 | 0 | 2026-01-16 | 14.81 | 0.00 | - | - | 10 |
| 5.80 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.