The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 0 | 2024-06-21 | 4.00 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 1 | 0 | 2024-07-19 | 5.20 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 8 | 0 | 2024-08-16 | 4.80 | 0.00 | - | 29 | 0 |
| 2.10 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 3.10 | 0.00 | - | 111 | 0 | 2025-01-17 | 5.31 | 0.00 | - | 3 | 0 |
| 4.51 | 0.00 | - | 20 | 0 | 2025-06-20 | 6.20 | 0.00 | - | 177 | 277 |
| 5.90 | 0.00 | - | 27 | 0 | 2026-01-16 | - | - | - | - | - |
| 6.15 | 0.00 | - | 2 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.