The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 83 | 0 | 2024-06-21 | 2.10 | 0.00 | - | 1 | 0 |
| 0.33 | 0.00 | - | 18 | 0 | 2024-06-28 | 1.75 | 0.00 | - | 5 | 0 |
| 0.55 | 0.00 | - | 7 | 0 | 2024-07-05 | 2.29 | 0.00 | - | 1 | 0 |
| 0.86 | 0.00 | - | 4 | 0 | 2024-07-12 | 2.10 | 0.00 | - | 1 | 0 |
| 1.05 | 0.00 | - | 206 | 0 | 2024-07-19 | 1.83 | 0.00 | - | 5 | 0 |
| 1.31 | 0.00 | - | 2 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.95 | 0.00 | - | 23 | 0 | 2024-08-16 | 2.80 | 0.00 | - | 28 | 0 |
| 3.20 | 0.00 | - | 5 | 0 | 2024-11-15 | 4.05 | 0.00 | - | 14 | 0 |
| 4.15 | 0.00 | - | 89 | 0 | 2025-01-17 | 4.40 | 0.00 | - | 2 | 0 |
| 6.04 | 0.00 | - | 33 | 0 | 2025-06-20 | 5.66 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2026-01-16 | 6.20 | 0.00 | - | 3 | 0 |
| 7.50 | 0.00 | - | 1 | 0 | 2026-06-18 | 7.40 | 0.00 | - | 9 | 0 |
© 2024 Yahoo. All rights reserved.