The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:78.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | 0.00 | - | 41 | 109 | 2024-06-07 | 0.16 | +0.04 | +33.33% | 5 | 47 |
| 1.74 | 0.00 | - | 2 | 24 | 2024-06-14 | 0.30 | -0.40 | -57.14% | 3 | 22 |
| 1.82 | 0.00 | - | 2 | 59 | 2024-06-21 | 0.45 | 0.00 | - | 18 | 58 |
| 2.80 | -0.05 | -1.75% | 1 | 56 | 2024-06-28 | 0.90 | 0.00 | - | 20 | 34 |
| 1.50 | 0.00 | - | 15 | 15 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.