The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.93 | 0.00 | - | 28 | 0 | 2024-06-21 | 0.10 | 0.00 | - | 21 | 0 |
| 2.57 | 0.00 | - | 67 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 24 | 0 |
| 3.30 | 0.00 | - | 9 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 13 | 0 |
| 4.90 | 0.00 | - | 6 | 0 | 2024-11-15 | 3.00 | 0.00 | - | 1 | 0 |
| 5.57 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.90 | 0.00 | - | 11 | 0 |
| 6.30 | 0.00 | - | 2 | 0 | 2025-06-20 | 3.98 | 0.00 | - | 35 | 0 |
| 9.60 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.05 | 0.00 | - | 12 | 0 |
| 9.38 | 0.00 | - | 4 | 0 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.