The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.00
Calls
June 14, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | +0.37 | +24.18% | 5 | 53 | 2024-06-14 | 0.21 | -0.09 | -30.00% | 11 | 68 |
| 3.18 | 0.00 | - | 1 | 181 | 2024-06-21 | 0.57 | +0.07 | +14.00% | 5 | 84 |
| 4.30 | 0.00 | - | 3 | 66 | 2024-06-28 | 0.68 | 0.00 | - | 10 | 40 |
| - | - | - | - | - | 2024-07-05 | 0.85 | 0.00 | - | 80 | 73 |
| - | - | - | - | - | 2024-07-12 | 0.86 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. All rights reserved.