The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:72.50
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.00 | -1.00 | -14.29% | 3 | 3 | 2024-05-17 | 0.37 | 0.00 | - | 91 | 519 |
| 7.48 | +0.33 | +4.62% | 22 | 15 | 2024-06-21 | 0.20 | 0.00 | - | 3 | 424 |
| 8.18 | +0.18 | +2.25% | 1 | 1,072 | 2024-08-16 | 0.49 | -0.06 | -9.84% | 2 | 898 |
| 8.90 | 0.00 | - | 12 | 301 | 2024-11-15 | 1.36 | 0.00 | - | 1 | 856 |
| 9.14 | -0.76 | -7.68% | 1 | 1,466 | 2025-01-17 | 1.85 | 0.00 | - | 4 | 240 |
| 10.40 | 0.00 | - | 21 | 25 | 2025-06-20 | 3.10 | 0.00 | - | 18 | 19 |
| 11.90 | 0.00 | - | 2 | 124 | 2026-01-16 | 4.00 | 0.00 | - | 5 | 22 |
| 12.53 | 0.00 | - | 1 | 19 | 2026-06-18 | 5.30 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.