The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| 11.50 | 0.00 | - | 2 | 327 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 0 |
| 13.77 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.77 | 0.00 | - | 10 | 0 |
| 13.30 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.30 | 0.00 | - | 1 | 0 |
| 13.71 | 0.00 | - | 5 | 0 | 2025-06-20 | 2.08 | 0.00 | - | 5 | 0 |
| 15.50 | 0.00 | - | 4 | 0 | 2026-01-16 | 3.05 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 1 | 5 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.