The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | 1,340 | 1 | 2024-06-21 | 0.05 | 0.00 | - | 32 | 0 |
| 17.38 | 0.00 | - | 2 | 88 | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| 16.65 | 0.00 | - | 5 | 42 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 201 |
| 16.25 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.65 | 0.00 | - | 3 | 0 |
| 9.70 | 0.00 | - | 35 | 19 | 2025-06-20 | 1.35 | 0.00 | - | 1 | 0 |
| 9.90 | 0.00 | - | 37 | 37 | 2026-01-16 | 2.05 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 2026-06-18 | 2.80 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.