The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.30 | 0.00 | - | 85 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 1 | 619 |
| 20.00 | 0.00 | - | 90 | 4 | 2024-06-21 | 0.32 | +0.22 | +220.00% | 19 | 330 |
| 19.18 | 0.00 | - | 11 | 23 | 2024-08-16 | 0.20 | 0.00 | - | 1 | 137 |
| 16.93 | 0.00 | - | 5 | 23 | 2024-11-15 | 0.30 | 0.00 | - | 30 | 58 |
| 19.43 | 0.00 | - | 5 | 81 | 2025-01-17 | 0.45 | 0.00 | - | 2 | 784 |
| 20.18 | 0.00 | - | 1 | 8 | 2025-06-20 | 1.00 | -0.20 | -16.67% | 1 | 227 |
| 21.12 | 0.00 | - | 1 | 51 | 2026-01-16 | 1.85 | 0.00 | - | 6 | 321 |
| 20.87 | 0.00 | - | 1 | 2 | 2026-06-18 | 2.95 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.