The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.90 | 0.00 | - | 10 | 0 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 168 |
| 22.80 | 0.00 | - | - | 7 | 2024-06-28 | - | - | - | - | - |
| 23.90 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.05 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.15 | 0.00 | - | 1 | 0 |
| 24.37 | 0.00 | - | 5 | 98 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 14.99 | 0.00 | - | - | 3 | 2025-06-20 | 0.72 | 0.00 | - | 2 | 0 |
| 26.39 | 0.00 | - | 1 | 30 | 2026-01-16 | 1.70 | 0.00 | - | 5 | 37 |
| 27.05 | 0.00 | - | 5 | 0 | 2026-06-18 | 2.56 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.