The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | - | 35 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 10 | 95 |
| 28.40 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| 28.60 | 0.00 | - | 93 | 0 | 2024-07-26 | - | - | - | - | - |
| 28.50 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.05 | 0.00 | - | 1 | 0 |
| 29.75 | 0.00 | - | 3 | 5 | 2024-11-15 | 0.25 | 0.00 | - | 50 | 57 |
| 27.75 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.20 | 0.00 | - | 8 | 0 |
| 28.75 | 0.00 | - | - | 0 | 2025-06-20 | 1.02 | 0.00 | - | - | 1 |
| 30.37 | 0.00 | - | 2 | 29 | 2026-01-16 | 1.50 | 0.00 | - | 1 | 37 |
| 30.32 | 0.00 | - | - | 2 | 2026-06-18 | 1.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.