The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.81 | 0.00 | - | 20 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 1 |
| 35.39 | 0.00 | - | 22 | 0 | 2024-08-16 | - | - | - | - | - |
| 39.88 | 0.00 | - | 31 | 10 | 2024-11-15 | - | - | - | - | - |
| 38.10 | 0.00 | - | 5 | 0 | 2025-01-17 | 0.05 | 0.00 | - | 1 | 531 |
| 38.40 | 0.00 | - | 5 | 0 | 2025-06-20 | - | - | - | - | - |
| 27.77 | 0.00 | - | 1 | 1 | 2026-01-16 | 0.99 | 0.00 | - | 1 | 25 |
| 35.50 | 0.00 | - | - | 1 | 2026-06-18 | 0.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.