The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705C00095000 | 2024-06-24 9:56AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 7 | 86.04% |
| SO241115C00095000 | 2024-06-03 1:48PM EDT | 2024-11-15 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 26 | 25.90% |
| SO250117C00095000 | 2024-06-25 2:18PM EDT | 2025-01-17 | 0.35 | 0.25 | 0.45 | 0.00 | - | 10 | 143 | 18.82% |
| SO250221C00095000 | 2024-06-21 11:04AM EDT | 2025-02-21 | 0.70 | 0.35 | 0.50 | 0.00 | - | 3 | 3 | 17.87% |
| SO250620C00095000 | 2024-06-25 9:32AM EDT | 2025-06-20 | 1.08 | 0.00 | 1.50 | 0.00 | - | 1 | 35 | 20.29% |
| SO260116C00095000 | 2024-05-01 2:37PM EDT | 2026-01-16 | 1.10 | 1.90 | 2.80 | 0.00 | - | 3 | 27 | 20.55% |
| SO260618C00095000 | 2024-06-20 10:27AM EDT | 2026-06-18 | 2.40 | 0.35 | 4.50 | 0.00 | - | 2 | 16 | 22.74% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00095000 | 2024-06-07 1:43PM EDT | 2024-08-16 | 16.72 | 15.60 | 18.00 | 0.00 | - | 1 | 0 | 47.41% |
© 2024 Yahoo. All rights reserved.