The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:30AM EDT. Market open.
Strike:87.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00087500 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.26 | 0.05 | 0.60 | 0.00 | - | 1 | 30 | 28.37% |
| SO241115C00087500 | 2024-06-26 3:37PM EDT | 2024-11-15 | 0.75 | 0.60 | 0.75 | 0.00 | - | 3 | 163 | 18.29% |
| SO250117C00087500 | 2024-06-26 10:46AM EDT | 2025-01-17 | 1.15 | 0.95 | 1.20 | 0.00 | - | 7 | 310 | 18.06% |
| SO250620C00087500 | 2024-06-26 1:30PM EDT | 2025-06-20 | 2.36 | 2.20 | 2.80 | 0.00 | - | 7 | 94 | 19.97% |
| SO260116C00087500 | 2024-06-25 2:48PM EDT | 2026-01-16 | 3.70 | 3.10 | 3.90 | 0.00 | - | 13 | 28 | 18.96% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00087500 | 2024-05-30 11:00AM EDT | 2025-01-17 | 10.51 | 8.60 | 11.20 | 0.00 | - | 1 | 34 | 20.14% |
© 2024 Yahoo. All rights reserved.