The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00085000 | 2024-06-24 10:16AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 11 | 57.03% |
| SO240712C00085000 | 2024-06-26 12:57PM EDT | 2024-07-12 | 0.11 | 0.05 | 0.75 | 0.00 | - | 4 | 8 | 45.26% |
| SO240719C00085000 | 2024-06-24 11:15AM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | 0.00 | - | 25 | 194 | 23.54% |
| SO240816C00085000 | 2024-06-26 3:44PM EDT | 2024-08-16 | 0.28 | 0.10 | 0.35 | 0.00 | - | 10 | 729 | 19.70% |
| SO241115C00085000 | 2024-06-27 9:59AM EDT | 2024-11-15 | 1.13 | 1.05 | 1.20 | -0.06 | -5.04% | 5 | 378 | 18.35% |
| SO250117C00085000 | 2024-06-26 11:01AM EDT | 2025-01-17 | 1.70 | 1.60 | 1.75 | 0.00 | - | 1 | 777 | 18.15% |
| SO250620C00085000 | 2024-06-24 1:21PM EDT | 2025-06-20 | 3.70 | 2.95 | 3.30 | 0.00 | - | 6 | 184 | 19.29% |
| SO260116C00085000 | 2024-06-25 2:48PM EDT | 2026-01-16 | 4.55 | 4.30 | 4.80 | 0.00 | - | 20 | 180 | 19.36% |
| SO260618C00085000 | 2024-06-10 11:27AM EDT | 2026-06-18 | 5.80 | 3.30 | 7.50 | 0.00 | - | 1 | 13 | 23.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00085000 | 2024-06-17 10:09AM EDT | 2024-08-16 | 7.10 | 6.10 | 7.60 | 0.00 | - | 1 | 2 | 22.32% |
| SO241115P00085000 | 2024-05-03 9:56AM EDT | 2024-11-15 | 10.20 | 5.50 | 7.90 | 0.00 | - | 1 | 1 | 15.74% |
| SO250117P00085000 | 2024-06-03 9:43AM EDT | 2025-01-17 | 6.70 | 7.70 | 8.30 | 0.00 | - | 5 | 181 | 15.41% |
| SO260116P00085000 | 2023-11-29 11:26AM EDT | 2026-01-16 | 14.81 | 15.60 | 16.60 | 0.00 | - | - | 10 | 31.67% |
© 2024 Yahoo. All rights reserved.