The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:84.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00084000 | 2024-06-24 10:57AM EDT | 2024-06-28 | 0.05 | 0.00 | 1.00 | 0.00 | - | 177 | 204 | 104.49% |
| SO240712C00084000 | 2024-06-21 3:05PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SO240726C00084000 | 2024-06-26 1:03PM EDT | 2024-07-26 | 0.14 | 0.05 | 0.20 | 0.00 | - | 2 | 3 | 20.61% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.