The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:83.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621C00083000 | 2024-06-17 12:27PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.15 | -0.24 | -80.00% | 6 | 7 | 39.84% |
| SO240628C00083000 | 2024-06-06 3:56PM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 32 | 43.36% |
| SO240705C00083000 | 2024-06-17 2:34PM EDT | 2024-07-05 | 0.17 | 0.05 | 0.20 | -0.03 | -15.00% | 1 | 15 | 22.07% |
| SO240712C00083000 | 2024-06-10 1:46PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.25 | 0.00 | - | 1 | 4 | 20.07% |
| SO240726C00083000 | 2024-06-13 11:59AM EDT | 2024-07-26 | 0.33 | 0.20 | 0.45 | 0.00 | - | 1 | 1 | 19.53% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240621P00083000 | 2024-06-14 10:14AM EDT | 2024-06-21 | 4.65 | 4.40 | 6.00 | 0.00 | - | 1 | 11 | 72.56% |
© 2024 Yahoo. All rights reserved.