The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Strike:83.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00083000 | 2024-06-24 9:34AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.25 | 0.00 | - | 1 | 30 | 62.89% |
| SO240705C00083000 | 2024-06-24 12:43PM EDT | 2024-07-05 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 16 | 33.40% |
| SO240712C00083000 | 2024-06-24 2:49PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 38.87% |
| SO240726C00083000 | 2024-06-13 11:59AM EDT | 2024-07-26 | 0.33 | 0.10 | 0.25 | 0.00 | - | 1 | 1 | 19.48% |
| SO240802C00083000 | 2024-06-25 9:48AM EDT | 2024-08-02 | 0.50 | 0.10 | 0.40 | 0.00 | - | 15 | 25 | 20.29% |
PutsforJune 28, 2024
© 2024 Yahoo. All rights reserved.