Canada markets close in 1 hour 46 minutes

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.61-0.60 (-0.77%)
As of 02:13PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:83.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO240628C000830002024-06-24 9:34AM EDT2024-06-280.060.000.250.00-13062.89%
SO240705C000830002024-06-24 12:43PM EDT2024-07-050.090.050.200.00-11633.40%
SO240712C000830002024-06-24 2:49PM EDT2024-07-120.150.050.750.00-1438.87%
SO240726C000830002024-06-13 11:59AM EDT2024-07-260.330.100.250.00-1119.48%
SO240802C000830002024-06-25 9:48AM EDT2024-08-020.500.100.400.00-152520.29%
PutsforJune 28, 2024