The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Strike:81.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00081000 | 2024-06-24 2:23PM EDT | 2024-06-28 | 0.12 | 0.00 | 0.25 | 0.00 | - | 125 | 253 | 55.47% |
| SO240705C00081000 | 2024-06-26 2:40PM EDT | 2024-07-05 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 140 | 22.36% |
| SO240712C00081000 | 2024-06-26 12:57PM EDT | 2024-07-12 | 0.21 | 0.05 | 0.25 | 0.00 | - | 6 | 7 | 19.63% |
| SO240726C00081000 | 2024-06-26 3:30PM EDT | 2024-07-26 | 0.45 | 0.25 | 0.45 | 0.00 | - | 4 | 18 | 17.75% |
| SO240802C00081000 | 2024-06-25 11:24AM EDT | 2024-08-02 | 0.80 | 0.30 | 0.65 | 0.00 | - | 35 | 44 | 18.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240705P00081000 | 2024-06-25 12:23PM EDT | 2024-07-05 | 2.85 | 2.30 | 3.50 | 0.00 | - | 4 | 0 | 20.12% |
© 2024 Yahoo. All rights reserved.