The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:78.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628C00078000 | 2024-06-27 1:36PM EDT | 2024-06-28 | 0.20 | 0.10 | 0.20 | -0.30 | -60.00% | 2 | 154 | 17.38% |
| SO240705C00078000 | 2024-06-27 1:46PM EDT | 2024-07-05 | 0.53 | 0.45 | 0.55 | -0.37 | -41.11% | 5 | 48 | 15.87% |
| SO240712C00078000 | 2024-06-26 2:33PM EDT | 2024-07-12 | 1.08 | 0.75 | 0.90 | 0.00 | - | 3 | 23 | 17.41% |
| SO240726C00078000 | 2024-06-27 9:41AM EDT | 2024-07-26 | 1.59 | 1.05 | 1.55 | -0.11 | -6.47% | 14 | 24 | 20.09% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240628P00078000 | 2024-06-27 11:34AM EDT | 2024-06-28 | 0.25 | 0.45 | 0.60 | -0.15 | -37.50% | 22 | 98 | 12.50% |
| SO240705P00078000 | 2024-06-27 10:46AM EDT | 2024-07-05 | 0.51 | 0.75 | 0.85 | +0.16 | +45.71% | 1 | 19 | 11.67% |
| SO240712P00078000 | 2024-06-25 2:17PM EDT | 2024-07-12 | 0.90 | 1.00 | 1.10 | 0.00 | - | 6 | 29 | 12.77% |
| SO240726P00078000 | 2024-06-26 3:53PM EDT | 2024-07-26 | 1.04 | 1.20 | 1.60 | 0.00 | - | 1 | 7 | 15.04% |
© 2024 Yahoo. All rights reserved.