The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00057500 | 2024-03-21 9:32AM EDT | 2024-08-16 | 13.49 | 13.20 | 16.30 | 0.00 | - | 6 | 13 | 0.00% |
| SO250117C00057500 | 2024-04-22 2:33PM EDT | 2025-01-17 | 16.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SO260116C00057500 | 2024-04-22 2:39PM EDT | 2026-01-16 | 17.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00057500 | 2024-06-17 3:54PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.45 | 0.00 | - | 1 | 36 | 55.66% |
| SO250117P00057500 | 2024-06-21 1:16PM EDT | 2025-01-17 | 0.31 | 0.15 | 0.85 | 0.00 | - | 204 | 888 | 32.72% |
| SO260116P00057500 | 2024-05-07 10:31AM EDT | 2026-01-16 | 1.85 | 1.20 | 1.75 | 0.00 | - | 7 | 31 | 24.63% |
© 2024 Yahoo. All rights reserved.