The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:26AM EDT. Market open.
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240719C00050000 | 2024-06-17 11:07AM EDT | 2024-07-19 | 28.40 | 26.30 | 29.30 | 0.00 | - | 1 | 16 | 152.34% |
| SO240726C00050000 | 2024-06-07 10:28AM EDT | 2024-07-26 | 28.60 | 26.40 | 30.30 | 0.00 | - | 93 | 93 | 100.98% |
| SO240816C00050000 | 2024-06-17 3:13PM EDT | 2024-08-16 | 28.50 | 27.20 | 30.20 | 0.00 | - | 1 | 2 | 88.04% |
| SO241115C00050000 | 2024-06-24 1:19PM EDT | 2024-11-15 | 29.74 | 26.70 | 30.30 | 0.00 | - | 3 | 8 | 72.85% |
| SO250117C00050000 | 2024-06-17 9:42AM EDT | 2025-01-17 | 27.75 | 26.50 | 30.50 | 0.00 | - | 1 | 39 | 62.38% |
| SO250620C00050000 | 2024-05-23 11:40AM EDT | 2025-06-20 | 28.75 | 26.70 | 31.50 | 0.00 | - | - | 11 | 53.33% |
| SO260116C00050000 | 2024-05-20 9:40AM EDT | 2026-01-16 | 30.37 | 27.20 | 29.90 | 0.00 | - | 2 | 29 | 34.18% |
| SO260618C00050000 | 2024-05-16 1:38PM EDT | 2026-06-18 | 30.32 | 27.50 | 32.50 | 0.00 | - | - | 2 | 41.68% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816P00050000 | 2024-05-31 9:30AM EDT | 2024-08-16 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 15 | 77.78% |
| SO241115P00050000 | 2024-04-17 12:48PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.20 | 0.00 | - | 50 | 57 | 56.71% |
| SO250117P00050000 | 2024-06-26 10:44AM EDT | 2025-01-17 | 0.35 | 0.05 | 0.75 | 0.00 | - | 1 | 116 | 42.68% |
| SO250620P00050000 | 2024-04-10 1:37PM EDT | 2025-06-20 | 1.02 | 0.00 | 1.90 | 0.00 | - | - | 1 | 42.08% |
| SO260116P00050000 | 2024-04-19 3:23PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 6.25% |
| SO260618P00050000 | 2024-06-24 12:37PM EDT | 2026-06-18 | 1.20 | 0.70 | 1.50 | 0.00 | - | 4 | 7 | 27.54% |
© 2024 Yahoo. All rights reserved.