The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO240816C00042500 | 2024-05-03 9:34AM EDT | 2024-08-16 | 33.21 | 35.50 | 40.40 | 0.00 | - | 7 | 0 | 154.44% |
| SO241115C00042500 | 2024-05-16 3:45PM EDT | 2024-11-15 | 37.03 | 35.00 | 38.50 | 0.00 | - | 6 | 14 | 75.51% |
| SO260116C00042500 | 2024-05-06 12:51PM EDT | 2026-01-16 | 33.67 | 35.00 | 40.00 | 0.00 | - | 1 | 0 | 57.92% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00042500 | 2024-02-21 11:27AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 300 | 51.66% |
| SO260116P00042500 | 2024-03-28 10:11AM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 2 | 13 | 34.74% |
| SO260618P00042500 | 2024-05-02 9:51AM EDT | 2026-06-18 | 0.85 | 0.00 | 5.00 | 0.00 | - | - | 1 | 53.82% |
© 2024 Yahoo. All rights reserved.