The Southern Company (SO)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:37.50
CallsforJune 28, 2024
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250117P00037500 | 2024-04-03 1:52PM EDT | 2025-01-17 | 0.15 | 0.00 | 2.20 | 0.00 | - | 1 | 7 | 70.90% |
| SO260116P00037500 | 2024-03-26 10:20AM EDT | 2026-01-16 | 0.60 | 0.00 | 0.90 | 0.00 | - | 5 | 271 | 40.50% |
| SO260618P00037500 | 2024-03-06 10:30AM EDT | 2026-06-18 | 1.05 | 0.10 | 5.00 | 0.00 | - | 2 | 2 | 61.83% |
© 2024 Yahoo. All rights reserved.