Canada markets open in 7 hours 16 minutes

The Southern Company (SO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
78.04-0.17 (-0.22%)
At close: 04:00PM EDT
78.04 0.00 (0.00%)
After hours: 08:00PM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SO250117C001100002024-05-24 9:30AM EDT2025-01-170.150.000.250.00-11425.49%
SO260618C001100002024-06-06 9:37AM EDT2026-06-180.600.000.000.00-106.25%
PutsforJune 28, 2024