Canada markets closed

The Southern Company (SO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
77.00-0.57 (-0.73%)
At close: 04:00PM EDT
77.28 +0.28 (+0.36%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
Calls
February 21, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----55.000.530.00-11
-----65.001.00+0.05+5.26%291
-----72.502.130.00-11
5.140.00--577.50-----
3.970.00--180.00-----
3.100.00--182.50-----
1.700.00--187.50-----
0.700.00-3395.00-----