The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250221C00095000 | 2024-06-21 11:04AM EDT | 95.00 | 0.70 | 0.10 | 1.85 | 0.00 | - | 3 | 3 | 27.48% |
PutsforFebruary 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SO250221P00055000 | 2024-06-21 12:28PM EDT | 55.00 | 0.53 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 34.62% |
| SO250221P00072500 | 2024-06-21 12:28PM EDT | 72.50 | 2.13 | 1.60 | 2.60 | 0.00 | - | 1 | 1 | 19.55% |
© 2024 Yahoo. All rights reserved.