STOCKS CLIMB BUT MICRON SLIDES, WITH DATA IN FOCUS

U.S. economic growth for last quarter revised up slightly to 1.4% annual rate

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

77.86

-0.35

(-0.45%)

As of 10:26AM EDT. Market open.

In The Money

Show:ListStraddle

Calls

January 17, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
37.20	0.00	-	50	0	32.50	0.10	0.00	-	1	1,095
37.99	0.00	-	-	2	35.00	0.11	0.00	-	1	66
-	-	-	-	-	37.50	0.15	0.00	-	1	7
38.00	0.00	-	45	1	40.00	0.05	0.00	-	1	531
-	-	-	-	-	42.50	0.25	0.00	-	1	300
34.77	0.00	-	1	9	45.00	0.38	0.00	-	2	65
19.75	0.00	-	1	4	47.50	0.20	0.00	-	1	33
27.75	0.00	-	1	39	50.00	0.35	0.00	-	1	116
22.02	0.00	-	1	38	52.50	0.35	0.00	-	2	69
24.37	0.00	-	5	98	55.00	0.29	0.00	-	5	379
16.57	0.00	-	2	0	57.50	0.31	0.00	-	204	888
19.43	0.00	-	5	81	60.00	0.50	0.00	-	5	795
16.25	0.00	-	2	396	62.50	0.75	0.00	-	1	444
16.45	0.00	-	1	104	65.00	0.80	0.00	-	1	613
13.30	0.00	-	3	609	67.50	1.30	0.00	-	1	1,269
10.20	-0.20	-1.92%	1	1,435	70.00	1.49	0.00	-	12	1,468
8.20	-0.30	-3.53%	1	1,535	72.50	2.05	0.00	-	5	228
6.70	0.00	-	40	2,068	75.00	2.70	0.00	-	5	952
5.10	0.00	-	4	995	77.50	3.50	0.00	-	120	818
3.50	0.00	-	11	4,728	80.00	4.30	0.00	-	20	516
2.46	0.00	-	2	1,643	82.50	5.31	0.00	-	3	193
1.70	0.00	-	1	777	85.00	6.70	0.00	-	5	181
1.15	0.00	-	7	310	87.50	10.51	0.00	-	1	34
1.09	0.00	-	5	181	90.00	19.00	0.00	-	1	12
0.35	0.00	-	10	143	95.00	-	-	-	-	-
0.23	0.00	-	11	90	100.00	31.66	0.00	-	2	0
0.15	0.00	-	2	7	105.00	-	-	-	-	-
0.15	0.00	-	1	14	110.00	-	-	-	-	-
0.10	0.00	-	5	43	115.00	45.60	0.00	-	50	0