Canada markets close in 5 hours 32 minutes

The Southern Company (SO)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
77.86-0.35 (-0.45%)
As of 10:26AM EDT. Market open.
In The Money
Show:ListStraddle
Calls
January 17, 2025
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
37.200.00-50032.500.100.00-11,095
37.990.00--235.000.110.00-166
-----37.500.150.00-17
38.000.00-45140.000.050.00-1531
-----42.500.250.00-1300
34.770.00-1945.000.380.00-265
19.750.00-1447.500.200.00-133
27.750.00-13950.000.350.00-1116
22.020.00-13852.500.350.00-269
24.370.00-59855.000.290.00-5379
16.570.00-2057.500.310.00-204888
19.430.00-58160.000.500.00-5795
16.250.00-239662.500.750.00-1444
16.450.00-110465.000.800.00-1613
13.300.00-360967.501.300.00-11,269
10.20-0.20-1.92%11,43570.001.490.00-121,468
8.20-0.30-3.53%11,53572.502.050.00-5228
6.700.00-402,06875.002.700.00-5952
5.100.00-499577.503.500.00-120818
3.500.00-114,72880.004.300.00-20516
2.460.00-21,64382.505.310.00-3193
1.700.00-177785.006.700.00-5181
1.150.00-731087.5010.510.00-134
1.090.00-518190.0019.000.00-112
0.350.00-1014395.00-----
0.230.00-1190100.0031.660.00-20
0.150.00-27105.00-----
0.150.00-114110.00-----
0.100.00-543115.0045.600.00-500