The Southern Company (SO)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 37.20 | 0.00 | - | 50 | 0 | 32.50 | 0.05 | 0.00 | - | 1 | 1,094 |
| 37.99 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 37.50 | 0.15 | 0.00 | - | 1 | 7 |
| 38.80 | 0.00 | - | 10 | 41 | 40.00 | 0.05 | 0.00 | - | 1 | 531 |
| - | - | - | - | - | 42.50 | 0.25 | 0.00 | - | 1 | 300 |
| 34.77 | 0.00 | - | 1 | 9 | 45.00 | 0.38 | 0.00 | - | 2 | 65 |
| 19.75 | 0.00 | - | 1 | 4 | 47.50 | 0.20 | 0.00 | - | 1 | 33 |
| 29.39 | -0.53 | -1.77% | 1 | 39 | 50.00 | 0.20 | 0.00 | - | 8 | 117 |
| 22.02 | 0.00 | - | 1 | 38 | 52.50 | 0.35 | 0.00 | - | 2 | 69 |
| 24.37 | 0.00 | - | 5 | 98 | 55.00 | 0.35 | 0.00 | - | 1 | 379 |
| 16.57 | 0.00 | - | 2 | 0 | 57.50 | 0.35 | 0.00 | - | 1 | 1,080 |
| 19.43 | 0.00 | - | 5 | 81 | 60.00 | 0.45 | 0.00 | - | 1 | 790 |
| 18.50 | 0.00 | - | 1 | 396 | 62.50 | 0.50 | 0.00 | - | 5 | 436 |
| 16.45 | 0.00 | - | 1 | 104 | 65.00 | 0.75 | 0.00 | - | 1 | 612 |
| 13.30 | 0.00 | - | 3 | 609 | 67.50 | 1.15 | +0.05 | +4.55% | 81 | 1,350 |
| 11.04 | +0.19 | +1.75% | 3 | 1,440 | 70.00 | 1.38 | 0.00 | - | 11 | 1,354 |
| 9.00 | +0.07 | +0.78% | 16 | 1,458 | 72.50 | 2.05 | +0.41 | +25.00% | 5 | 228 |
| 7.22 | +0.22 | +3.14% | 9 | 2,076 | 75.00 | 2.55 | 0.00 | - | 138 | 946 |
| 5.40 | 0.00 | - | 3 | 989 | 77.50 | 3.40 | 0.00 | - | 87 | 723 |
| 4.31 | 0.00 | - | 37 | 4,704 | 80.00 | 4.68 | 0.00 | - | 1 | 424 |
| 3.10 | +0.10 | +3.33% | 33 | 1,450 | 82.50 | 5.31 | 0.00 | - | 3 | 193 |
| 2.15 | +0.05 | +2.38% | 3 | 774 | 85.00 | 6.70 | 0.00 | - | 5 | 181 |
| 1.40 | -0.08 | -5.41% | 11 | 310 | 87.50 | 10.51 | 0.00 | - | 1 | 34 |
| 0.95 | -0.06 | -5.94% | 6 | 173 | 90.00 | 19.00 | 0.00 | - | 1 | 12 |
| 0.50 | 0.00 | - | 1 | 91 | 95.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 10 | 81 | 100.00 | 31.66 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 7 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 14 | 110.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 43 | 115.00 | 45.60 | 0.00 | - | 50 | 0 |
© 2024 Yahoo. All rights reserved.